TFM2022Z,20221027,0329,131.465,131.750,131.465,131.750,2,10
TFM2022Z,20221027,0330,131.870,131.975,131.870,131.975,2,10
TFM2022Z,20221027,0331,132.000,132.440,132.000,132.440,3,20
TFM2022Z,20221027,0336,132.300,132.350,132.300,132.350,3,35
TFM2022Z,20221027,0339,131.915,131.915,131.915,131.915,1,5
TFM2022Z,20221027,0341,131.975,131.975,131.975,131.975,1,5
TFM2022Z,20221027,0342,132.000,132.000,132.000,132.000,1,10
TFM2022Z,20221027,0343,132.675,132.675,132.675,132.675,1,5
TFM2022Z,20221027,0344,132.500,132.500,132.500,132.500,1,5
TFM2022Z,20221027,0345,132.965,133.000,132.965,133.000,2,20
TFM2022Z,20221027,0346,132.885,132.885,132.885,132.885,1,5
TFM2022Z,20221027,0347,132.715,133.000,132.605,132.975,10,70
TFM2022Z,20221027,0348,133.000,133.000,133.000,133.000,1,15
TFM2022Z,20221027,0349,133.630,133.670,133.555,133.555,7,35
TFM2022Z,20221027,0350,133.110,133.400,133.110,133.400,2,10
TFM2022Z,20221027,0351,133.200,133.200,133.200,133.200,1,15
TFM2022Z,20221027,0352,133.350,133.995,133.325,133.325,9,60
TFM2022Z,20221027,0353,133.320,133.320,133.320,133.320,1,10
TFM2022Z,20221027,0354,133.680,134.095,133.680,133.695,9,90
TFM2022Z,20221027,0355,134.000,134.000,134.000,134.000,1,5
TFM2022Z,20221027,0356,134.000,134.000,134.000,134.000,0,25
TFM2022Z,20221027,0357,134.400,135.000,134.400,134.725,14,145
TFM2022Z,20221027,0358,134.750,134.750,134.750,134.750,1,5
TFM2022Z,20221027,0359,134.790,134.790,134.555,134.555,5,40
TFM2022Z,20221027,0402,134.930,134.940,134.930,134.940,3,25
TFM2022Z,20221027,0403,134.970,135.200,134.765,135.000,8,90
TFM2022Z,20221027,0404,134.940,135.000,134.935,135.000,5,45
TFM2022Z,20221027,0405,135.035,135.190,134.805,134.805,12,60
TFM2022Z,20221027,0406,134.500,134.500,134.240,134.240,5,25
TFM2022Z,20221027,0407,134.225,134.225,134.095,134.205,6,60
TFM2022Z,20221027,0409,134.955,134.955,134.950,134.950,2,10
TFM2022Z,20221027,0410,134.605,134.750,134.605,134.750,2,20
TFM2022Z,20221027,0411,134.600,134.600,134.595,134.595,2,25
TFM2022Z,20221027,0412,134.360,134.795,134.360,134.795,5,35
TFM2022Z,20221027,0413,134.790,134.995,134.790,134.995,4,35
TFM2022Z,20221027,0414,134.975,135.905,134.975,135.905,5,65
TFM2022Z,20221027,0415,135.995,136.000,135.995,136.000,2,15
TFM2022Z,20221027,0416,135.505,135.505,135.505,135.505,1,5
TFM2022Z,20221027,0417,135.800,135.800,135.800,135.800,1,5
TFM2022Z,20221027,0418,136.000,136.000,136.000,136.000,1,10
TFM2022Z,20221027,0419,136.430,136.430,136.305,136.305,3,15
TFM2022Z,20221027,0421,135.750,135.750,135.740,135.740,2,10
TFM2022Z,20221027,0422,136.000,136.230,136.000,136.200,5,40
TFM2022Z,20221027,0423,136.225,136.225,136.005,136.005,2,10
TFM2022Z,20221027,0424,136.005,136.005,136.000,136.000,1,20
TFM2022Z,20221027,0425,136.000,136.000,135.700,135.705,2,20
TFM2022Z,20221027,0426,135.640,135.640,135.640,135.640,1,10
TFM2022Z,20221027,0428,135.985,135.985,135.985,135.985,1,5
TFM2022Z,20221027,0430,135.850,136.150,135.660,136.150,10,55
TFM2022Z,20221027,0431,136.000,136.000,136.000,136.000,1,5
TFM2022Z,20221027,0432,135.855,135.855,135.850,135.850,2,10
TFM2022Z,20221027,0433,135.995,135.995,135.995,135.995,1,5
TFM2022Z,20221027,0434,135.970,135.970,135.705,135.705,6,35
TFM2022Z,20221027,0435,135.870,136.000,135.870,136.000,5,45
TFM2022Z,20221027,0436,136.000,136.100,136.000,136.100,4,40
TFM2022Z,20221027,0437,136.050,136.905,136.050,136.270,14,80
TFM2022Z,20221027,0439,135.810,135.810,135.660,135.805,7,50
TFM2022Z,20221027,0440,135.805,136.195,135.695,136.195,6,50
TFM2022Z,20221027,0441,135.535,135.535,135.455,135.455,3,15
TFM2022Z,20221027,0442,135.460,135.855,135.450,135.855,3,25
TFM2022Z,20221027,0444,135.375,135.450,135.375,135.450,2,10
TFM2022Z,20221027,0445,135.285,135.500,135.285,135.320,5,35
TFM2022Z,20221027,0446,135.395,135.395,135.200,135.295,8,60
TFM2022Z,20221027,0447,135.300,135.305,135.295,135.305,5,30
TFM2022Z,20221027,0448,135.440,135.440,135.440,135.440,1,5
TFM2022Z,20221027,0449,135.305,135.355,135.000,135.160,27,200
TFM2022Z,20221027,0450,135.160,135.620,135.160,135.620,2,15
TFM2022Z,20221027,0451,135.820,135.830,135.435,135.435,15,90
TFM2022Z,20221027,0452,135.155,135.170,135.150,135.155,6,60
TFM2022Z,20221027,0453,135.000,135.150,134.955,135.010,10,75
TFM2022Z,20221027,0454,135.120,135.450,135.120,135.405,6,30
TFM2022Z,20221027,0455,135.150,135.160,135.150,135.160,2,10
TFM2022Z,20221027,0456,135.305,135.550,135.305,135.550,4,20
TFM2022Z,20221027,0458,135.090,135.090,135.090,135.090,1,5
TFM2022Z,20221027,0500,135.010,135.100,135.010,135.100,6,45
TFM2022Z,20221027,0501,135.010,135.010,135.000,135.000,5,50
TFM2022Z,20221027,0503,135.380,135.380,135.380,135.380,1,5
TFM2022Z,20221027,0504,135.500,135.580,135.500,135.505,3,25
TFM2022Z,20221027,0507,135.575,135.575,135.575,135.575,1,5
TFM2022Z,20221027,0508,136.000,136.000,135.605,135.605,5,25
TFM2022Z,20221027,0511,135.300,135.300,135.300,135.300,1,5
TFM2022Z,20221027,0514,135.200,135.480,135.200,135.480,2,10
TFM2022Z,20221027,0515,135.490,136.905,135.490,136.905,9,55
TFM2022Z,20221027,0516,136.765,136.765,136.440,136.440,4,25
TFM2022Z,20221027,0517,136.000,136.000,136.000,136.000,1,10
TFM2022Z,20221027,0519,136.625,136.625,136.445,136.445,2,40
TFM2022Z,20221027,0520,136.565,136.565,136.565,136.565,1,30
TFM2022Z,20221027,0521,136.465,136.465,136.465,136.465,1,5
TFM2022Z,20221027,0522,136.500,136.500,136.500,136.500,1,5
TFM2022Z,20221027,0524,136.585,136.750,136.000,136.060,7,55
TFM2022Z,20221027,0526,136.000,136.315,135.685,135.685,4,20
TFM2022Z,20221027,0527,135.500,136.645,135.500,136.405,10,50
TFM2022Z,20221027,0528,135.820,135.820,135.820,135.820,1,5
TFM2022Z,20221027,0531,135.835,135.835,135.835,135.835,1,5
TFM2022Z,20221027,0534,135.800,135.800,135.800,135.800,1,15
TFM2022Z,20221027,0536,135.415,135.415,135.415,135.415,1,5
TFM2022Z,20221027,0538,135.325,135.325,135.325,135.325,1,5
TFM2022Z,20221027,0539,135.215,135.215,135.160,135.160,2,10
TFM2022Z,20221027,0540,135.010,135.010,134.750,134.750,3,20
TFM2022Z,20221027,0541,134.255,134.255,134.255,134.255,1,5
TFM2022Z,20221027,0542,134.500,134.500,134.500,134.500,1,40
TFM2022Z,20221027,0543,134.280,134.350,134.275,134.345,4,30
TFM2022Z,20221027,0545,134.640,134.645,134.640,134.645,2,10
TFM2022Z,20221027,0546,134.895,134.895,134.895,134.895,1,5
TFM2022Z,20221027,0547,134.760,134.760,134.705,134.705,2,15
TFM2022Z,20221027,0548,134.750,134.800,134.750,134.800,2,10
TFM2022Z,20221027,0549,134.420,134.420,134.320,134.320,2,10
TFM2022Z,20221027,0550,134.490,135.100,134.490,135.100,10,55
TFM2022Z,20221027,0551,135.500,135.500,135.500,135.500,1,10
TFM2022Z,20221027,0552,135.910,135.910,135.910,135.910,1,5
TFM2022Z,20221027,0553,135.905,135.905,135.260,135.260,11,90
TFM2022Z,20221027,0554,135.255,135.255,135.165,135.165,2,10
TFM2022Z,20221027,0557,135.215,135.395,135.215,135.395,2,10
TFM2022Z,20221027,0558,135.425,135.615,135.425,135.500,5,25
TFM2022Z,20221027,0559,135.985,135.985,135.985,135.985,1,15
TFM2022Z,20221027,0600,135.510,135.510,135.510,135.510,1,5
TFM2022Z,20221027,0601,135.995,136.355,135.995,136.355,6,35
TFM2022Z,20221027,0602,136.405,136.835,136.405,136.830,3,15
TFM2022Z,20221027,0603,136.620,136.620,136.615,136.615,2,15
TFM2022Z,20221027,0606,136.405,136.800,136.405,136.600,7,55
TFM2022Z,20221027,0607,136.795,136.795,136.500,136.500,2,10
TFM2022Z,20221027,0609,136.405,136.795,136.405,136.675,14,105
TFM2022Z,20221027,0610,136.600,136.600,136.600,136.600,1,10
TFM2022Z,20221027,0611,136.495,136.495,136.495,136.495,1,5
TFM2022Z,20221027,0612,136.505,136.505,136.500,136.500,2,20
TFM2022Z,20221027,0613,136.605,136.605,136.600,136.600,2,15
TFM2022Z,20221027,0614,136.600,136.600,136.600,136.600,0,5
TFM2022Z,20221027,0615,136.605,136.655,136.600,136.655,3,15
TFM2022Z,20221027,0616,136.615,137.050,136.565,136.650,17,95
TFM2022Z,20221027,0617,136.600,136.605,136.530,136.600,6,105
TFM2022Z,20221027,0622,136.500,136.500,136.495,136.495,2,10
TFM2022Z,20221027,0623,136.580,136.580,136.580,136.580,1,5
TFM2022Z,20221027,0624,136.530,136.530,136.300,136.300,5,30
TFM2022Z,20221027,0625,136.305,136.715,136.300,136.695,7,75
TFM2022Z,20221027,0626,136.690,136.785,136.690,136.780,3,15
TFM2022Z,20221027,0628,136.655,136.655,136.655,136.655,1,5
TFM2022Z,20221027,0629,136.850,136.850,136.850,136.850,1,5
TFM2022Z,20221027,0631,137.000,137.240,136.965,136.965,3,65
TFM2022Z,20221027,0632,137.920,138.175,137.555,137.995,13,95
TFM2022Z,20221027,0633,137.990,138.265,137.990,138.265,2,25
TFM2022Z,20221027,0634,138.075,138.075,137.800,137.800,5,50
TFM2022Z,20221027,0636,138.000,138.270,138.000,138.270,2,10
TFM2022Z,20221027,0637,137.970,138.270,137.970,138.270,2,15
TFM2022Z,20221027,0638,138.200,138.270,138.005,138.075,7,55
TFM2022Z,20221027,0639,138.100,138.100,138.005,138.100,3,30
TFM2022Z,20221027,0640,138.000,138.100,137.900,137.900,4,40
TFM2022Z,20221027,0641,137.080,137.080,136.975,136.975,4,45
TFM2022Z,20221027,0642,136.705,136.705,136.705,136.705,1,5
TFM2022Z,20221027,0643,136.535,136.535,136.535,136.535,1,5
TFM2022Z,20221027,0646,136.500,136.500,136.500,136.500,1,5
TFM2022Z,20221027,0647,137.410,137.410,137.410,137.410,1,5
TFM2022Z,20221027,0648,137.650,137.650,137.650,137.650,1,5
TFM2022Z,20221027,0649,137.225,137.225,137.225,137.225,1,10
TFM2022Z,20221027,0650,137.000,137.000,137.000,137.000,1,5
TFM2022Z,20221027,0652,136.745,136.745,136.255,136.300,12,85
TFM2022Z,20221027,0653,136.500,136.500,136.500,136.500,1,5
TFM2022Z,20221027,0654,136.300,136.300,135.805,135.805,7,70
TFM2022Z,20221027,0655,135.700,135.700,135.650,135.650,2,15
TFM2022Z,20221027,0656,136.050,136.050,136.000,136.000,4,35
TFM2022Z,20221027,0659,136.520,136.520,136.520,136.520,1,10
TFM2022Z,20221027,0702,137.250,138.000,137.250,138.000,6,60
TFM2022Z,20221027,0703,137.545,137.750,137.500,137.750,4,20
TFM2022Z,20221027,0705,137.990,137.990,137.990,137.990,1,5
TFM2022Z,20221027,0706,137.495,137.495,137.355,137.380,3,15
TFM2022Z,20221027,0707,137.580,137.585,137.580,137.580,3,15
TFM2022Z,20221027,0708,137.500,137.500,137.500,137.500,1,30
TFM2022Z,20221027,0710,137.820,138.000,137.820,138.000,4,25
TFM2022Z,20221027,0711,138.155,138.195,138.155,138.190,4,20
TFM2022Z,20221027,0712,138.445,138.600,138.445,138.490,5,55
TFM2022Z,20221027,0713,138.600,138.745,138.600,138.745,2,10
TFM2022Z,20221027,0714,138.450,138.450,137.145,137.145,3,15
TFM2022Z,20221027,0715,137.710,137.710,137.600,137.600,2,10
TFM2022Z,20221027,0716,137.505,138.000,137.505,138.000,3,20
TFM2022Z,20221027,0717,138.655,138.895,138.655,138.895,6,35
TFM2022Z,20221027,0718,138.875,138.900,138.865,138.900,4,35
TFM2022Z,20221027,0720,138.125,138.125,138.125,138.125,1,5
TFM2022Z,20221027,0721,138.200,138.200,138.000,138.000,3,20
TFM2022Z,20221027,0722,137.500,137.500,137.355,137.355,5,25
TFM2022Z,20221027,0725,137.390,137.565,137.390,137.565,2,10
TFM2022Z,20221027,0726,137.450,137.450,137.400,137.400,2,15
TFM2022Z,20221027,0727,137.500,137.500,137.285,137.285,2,20
TFM2022Z,20221027,0728,137.635,138.660,137.635,138.660,12,90
TFM2022Z,20221027,0729,138.000,138.000,137.505,137.870,4,25
TFM2022Z,20221027,0730,137.820,138.000,137.690,137.705,9,55
TFM2022Z,20221027,0731,137.705,137.705,137.600,137.610,4,45
TFM2022Z,20221027,0732,137.900,138.240,137.900,138.140,6,45
TFM2022Z,20221027,0733,138.200,138.200,137.995,138.170,5,25
TFM2022Z,20221027,0734,137.805,138.100,137.605,137.910,12,75
TFM2022Z,20221027,0735,137.755,138.000,137.450,137.450,11,100
TFM2022Z,20221027,0736,137.510,137.510,137.005,137.005,6,40
TFM2022Z,20221027,0737,137.000,137.005,136.600,136.600,4,40
TFM2022Z,20221027,0738,137.000,137.000,137.000,137.000,1,10
TFM2022Z,20221027,0739,137.000,137.000,136.995,136.995,1,35
TFM2022Z,20221027,0741,136.995,137.250,136.995,137.085,3,35
TFM2022Z,20221027,0742,137.050,137.095,137.000,137.000,6,50
TFM2022Z,20221027,0743,137.765,137.765,137.765,137.765,1,5
TFM2022Z,20221027,0744,137.500,137.500,137.500,137.500,1,5
TFM2022Z,20221027,0745,137.505,137.770,137.505,137.770,2,15
TFM2022Z,20221027,0746,138.000,138.210,138.000,138.200,7,75
TFM2022Z,20221027,0747,138.700,138.760,138.475,138.500,4,50
TFM2022Z,20221027,0748,138.820,138.895,138.500,138.500,5,65
TFM2022Z,20221027,0749,138.150,138.150,137.770,138.140,3,30
TFM2022Z,20221027,0750,137.735,137.735,137.735,137.735,1,5
TFM2022Z,20221027,0751,137.685,137.685,137.450,137.450,5,35
TFM2022Z,20221027,0752,137.550,137.550,137.550,137.550,1,5
TFM2022Z,20221027,0753,137.985,138.205,137.985,138.200,7,50
TFM2022Z,20221027,0756,137.650,137.700,137.520,137.520,5,30
TFM2022Z,20221027,0757,137.425,137.810,137.425,137.810,8,120
TFM2022Z,20221027,0758,137.750,138.005,137.750,138.000,7,75
TFM2022Z,20221027,0800,137.845,138.085,137.770,138.085,4,20
TFM2022Z,20221027,0801,138.035,138.035,138.035,138.035,1,10
TFM2022Z,20221027,0802,138.035,138.035,138.035,138.035,0,25
TFM2022Z,20221027,0804,138.000,138.400,138.000,138.340,11,90
TFM2022Z,20221027,0805,138.210,138.210,138.210,138.210,1,10
TFM2022Z,20221027,0808,137.800,137.800,137.525,137.700,3,105
TFM2022Z,20221027,0811,137.900,137.900,137.900,137.900,1,5
TFM2022Z,20221027,0812,137.900,138.150,137.900,138.150,1,20
TFM2022Z,20221027,0813,137.715,137.855,137.715,137.855,2,10
TFM2022Z,20221027,0814,137.850,137.950,137.850,137.850,3,20
TFM2022Z,20221027,0815,137.850,138.195,137.850,138.145,2,15
TFM2022Z,20221027,0816,138.365,138.365,138.365,138.365,1,5
TFM2022Z,20221027,0818,138.350,138.400,138.350,138.400,2,30
TFM2022Z,20221027,0819,138.185,138.200,138.005,138.005,5,40
TFM2022Z,20221027,0820,137.955,137.975,137.950,137.975,3,25
TFM2022Z,20221027,0823,137.900,137.900,137.755,137.800,3,15
TFM2022Z,20221027,0825,138.005,138.005,137.750,137.900,5,50
TFM2022Z,20221027,0826,137.950,138.000,137.950,138.000,2,15
TFM2022Z,20221027,0827,138.270,138.350,138.265,138.265,3,15
TFM2022Z,20221027,0829,138.645,139.000,138.645,138.995,12,85
TFM2022Z,20221027,0831,138.505,138.505,138.305,138.305,3,15
TFM2022Z,20221027,0833,139.000,139.095,138.585,138.585,6,30
TFM2022Z,20221027,0834,139.100,139.100,138.905,139.000,4,45
TFM2022Z,20221027,0835,139.080,139.250,139.000,139.150,16,165
TFM2022Z,20221027,0836,139.245,139.430,139.000,139.250,9,60
TFM2022Z,20221027,0837,139.240,139.490,139.025,139.395,5,30
TFM2022Z,20221027,0838,139.250,139.250,139.250,139.250,1,5
TFM2022Z,20221027,0839,139.010,139.295,138.800,139.190,8,55
TFM2022Z,20221027,0841,139.290,139.290,139.290,139.290,1,5
TFM2022Z,20221027,0842,138.945,138.945,138.750,138.750,2,10
TFM2022Z,20221027,0843,138.945,139.195,138.945,139.070,4,30
TFM2022Z,20221027,0844,138.870,138.870,138.655,138.655,2,15
TFM2022Z,20221027,0846,138.605,138.605,138.600,138.600,2,15
TFM2022Z,20221027,0848,138.540,138.540,138.355,138.355,3,20
TFM2022Z,20221027,0849,138.300,138.300,138.300,138.300,1,15
TFM2022Z,20221027,0852,138.500,138.500,138.495,138.495,2,15
TFM2022Z,20221027,0853,138.495,138.495,138.495,138.495,0,5
TFM2022Z,20221027,0854,138.490,138.490,137.620,137.700,11,80
TFM2022Z,20221027,0855,137.755,137.755,137.480,137.485,3,15
TFM2022Z,20221027,0858,137.445,137.445,137.080,137.080,4,20
TFM2022Z,20221027,0859,137.205,137.205,137.205,137.205,1,5
TFM2022Z,20221027,0900,137.200,137.200,137.200,137.200,1,10
TFM2022Z,20221027,0901,137.000,137.010,136.900,136.900,9,135
TFM2022Z,20221027,0902,137.000,137.000,137.000,137.000,1,5
TFM2022Z,20221027,0903,137.000,137.000,137.000,137.000,0,15
TFM2022Z,20221027,0904,137.000,137.005,136.995,137.005,3,35
TFM2022Z,20221027,0905,137.350,137.495,137.000,137.000,13,105
TFM2022Z,20221027,0907,137.000,137.065,136.970,136.970,2,15
TFM2022Z,20221027,0908,136.610,136.610,136.610,136.610,1,10
TFM2022Z,20221027,0909,136.610,136.610,136.290,136.500,2,40
TFM2022Z,20221027,0910,136.260,136.260,136.260,136.260,1,5
TFM2022Z,20221027,0911,136.000,136.055,136.000,136.050,3,30
TFM2022Z,20221027,0912,135.980,135.980,135.980,135.980,1,5
TFM2022Z,20221027,0913,136.000,136.000,136.000,136.000,1,10
TFM2022Z,20221027,0914,136.225,136.500,136.225,136.250,4,20
TFM2022Z,20221027,0915,136.045,136.045,136.045,136.045,1,40
TFM2022Z,20221027,0916,135.755,136.045,135.755,136.045,2,10
TFM2022Z,20221027,0917,136.040,136.040,135.500,135.500,8,115
TFM2022Z,20221027,0918,135.625,135.745,135.355,135.355,3,20
TFM2022Z,20221027,0919,135.360,135.500,135.350,135.500,4,60
TFM2022Z,20221027,0920,135.600,135.745,135.600,135.745,2,110
TFM2022Z,20221027,0921,135.800,135.800,135.705,135.750,3,20
TFM2022Z,20221027,0923,135.810,136.350,135.810,136.350,3,25
TFM2022Z,20221027,0924,136.500,136.500,136.500,136.500,1,5
TFM2022Z,20221027,0925,136.115,136.450,136.115,136.450,3,15
TFM2022Z,20221027,0926,136.450,136.500,136.450,136.500,2,90
TFM2022Z,20221027,0927,137.000,137.350,137.000,137.350,2,60
TFM2022Z,20221027,0929,137.000,137.000,137.000,137.000,1,5
TFM2022Z,20221027,0931,137.415,137.500,137.415,137.500,5,75
TFM2022Z,20221027,0932,137.205,137.500,137.205,137.500,9,185
TFM2022Z,20221027,0933,137.250,137.250,137.245,137.245,2,10
TFM2022Z,20221027,0934,137.245,137.245,137.180,137.245,3,40
TFM2022Z,20221027,0936,136.875,137.000,136.875,137.000,2,20
TFM2022Z,20221027,0937,137.000,137.000,136.995,136.995,1,25
TFM2022Z,20221027,0938,136.600,136.840,136.595,136.650,5,75
TFM2022Z,20221027,0939,136.585,136.585,136.300,136.300,6,50
TFM2022Z,20221027,0940,136.305,136.590,136.300,136.500,4,30
TFM2022Z,20221027,0941,136.300,136.300,136.000,136.000,3,40
TFM2022Z,20221027,0942,135.480,136.000,135.450,135.675,19,165
TFM2022Z,20221027,0943,135.995,136.300,135.995,136.300,2,10
TFM2022Z,20221027,0944,136.300,136.300,136.300,136.300,0,5
TFM2022Z,20221027,0945,136.000,136.300,135.755,136.300,5,50
TFM2022Z,20221027,0947,135.755,136.085,135.755,136.025,5,55
TFM2022Z,20221027,0948,135.975,136.375,135.975,136.305,6,40
TFM2022Z,20221027,0949,136.400,136.525,135.920,135.920,9,50
TFM2022Z,20221027,0950,136.200,136.200,136.200,136.200,1,20
TFM2022Z,20221027,0951,136.000,136.000,136.000,136.000,1,15
TFM2022Z,20221027,0953,136.390,136.395,136.390,136.390,3,35
TFM2022Z,20221027,0956,136.500,138.000,136.500,137.720,21,130
TFM2022Z,20221027,0957,138.145,138.145,137.585,137.585,6,45
TFM2022Z,20221027,0959,136.820,136.820,136.605,136.605,4,20
TFM2022Z,20221027,1000,136.995,137.170,136.970,137.000,7,45
TFM2022Z,20221027,1001,137.000,137.000,137.000,137.000,0,5
TFM2022Z,20221027,1002,137.100,137.100,137.000,137.000,2,15
TFM2022Z,20221027,1003,137.200,137.200,137.200,137.200,1,5
TFM2022Z,20221027,1004,137.200,137.200,136.880,136.880,3,20
TFM2022Z,20221027,1005,136.695,136.695,136.340,136.340,7,45
TFM2022Z,20221027,1006,136.310,136.310,135.950,135.950,12,65
TFM2022Z,20221027,1007,135.810,136.100,135.225,135.225,22,175
TFM2022Z,20221027,1008,135.810,135.810,135.565,135.775,3,20
TFM2022Z,20221027,1009,135.770,135.770,135.670,135.750,3,30
TFM2022Z,20221027,1010,135.990,136.000,135.900,135.900,3,15
TFM2022Z,20221027,1011,135.755,135.755,135.500,135.610,11,100
TFM2022Z,20221027,1012,135.750,136.700,135.750,136.700,7,75
TFM2022Z,20221027,1013,136.975,137.180,136.670,136.670,6,50
TFM2022Z,20221027,1014,136.670,137.505,136.156,136.156,13,75
TFM2022Z,20221027,1015,136.900,136.900,136.610,136.610,2,10
TFM2022Z,20221027,1017,136.435,136.435,136.350,136.350,8,50
TFM2022Z,20221027,1018,136.465,136.465,136.460,136.460,4,30
TFM2022Z,20221027,1019,136.305,136.600,136.305,136.500,10,60
TFM2022Z,20221027,1020,136.420,136.420,135.750,135.750,8,90
TFM2022Z,20221027,1021,135.750,135.750,135.325,135.350,9,60
TFM2022Z,20221027,1022,135.775,135.925,135.425,135.700,7,45
TFM2022Z,20221027,1023,135.700,135.700,135.150,135.150,4,185
TFM2022Z,20221027,1025,135.150,135.295,134.625,134.850,12,110
TFM2022Z,20221027,1026,135.000,135.000,134.445,134.475,6,40
TFM2022Z,20221027,1027,134.580,135.110,134.400,134.790,12,75
TFM2022Z,20221027,1028,134.650,135.400,134.650,135.400,5,60
TFM2022Z,20221027,1029,135.400,136.200,135.400,135.645,11,160
TFM2022Z,20221027,1030,135.700,135.700,134.765,135.200,15,100
TFM2022Z,20221027,1031,135.000,135.750,135.000,135.750,3,15
TFM2022Z,20221027,1032,135.535,135.700,135.535,135.700,4,30
TFM2022Z,20221027,1033,136.595,136.595,136.595,136.595,1,5
TFM2022Z,20221027,1034,136.585,136.650,136.400,136.650,3,20
TFM2022Z,20221027,1035,136.665,136.665,136.600,136.600,3,20
TFM2022Z,20221027,1036,136.600,136.605,136.600,136.600,2,20
TFM2022Z,20221027,1037,136.600,136.600,136.600,136.600,0,15
TFM2022Z,20221027,1038,136.695,136.695,136.450,136.500,3,15
TFM2022Z,20221027,1040,136.850,136.850,136.555,136.555,3,20
TFM2022Z,20221027,1041,136.770,137.000,136.770,137.000,10,135
TFM2022Z,20221027,1042,137.005,137.005,137.000,137.000,2,15
TFM2022Z,20221027,1046,137.005,137.500,137.005,137.500,6,35
TFM2022Z,20221027,1047,137.500,137.500,137.500,137.500,0,15
TFM2022Z,20221027,1048,137.455,137.455,137.455,137.455,1,10
TFM2022Z,20221027,1049,137.030,137.030,137.000,137.000,2,40
TFM2022Z,20221027,1050,136.850,137.000,136.750,137.000,3,25
TFM2022Z,20221027,1051,137.000,137.000,137.000,137.000,0,10
TFM2022Z,20221027,1052,137.070,137.070,137.070,137.070,1,5
TFM2022Z,20221027,1053,136.555,137.000,136.555,137.000,2,25
TFM2022Z,20221027,1055,137.100,137.100,137.100,137.100,1,10
TFM2022Z,20221027,1056,137.495,137.520,137.495,137.520,3,20
TFM2022Z,20221027,1058,137.500,137.500,137.500,137.500,1,5
TFM2022Z,20221027,1059,137.520,137.900,137.520,137.900,2,10
TFM2022Z,20221028,0116,140.000,140.000,140.000,140.000,1,15
TFM2022Z,20221028,0117,140.500,140.500,140.000,140.000,3,80
TFM2022Z,20221028,0118,139.770,139.770,139.770,139.770,1,5
TFM2022Z,20221028,0133,141.750,141.750,141.750,141.750,1,10
TFM2022Z,20221028,0143,142.500,142.500,142.500,142.500,1,5
TFM2022Z,20221028,0145,142.500,142.500,142.500,142.500,0,5
TFM2022Z,20221028,0155,141.500,141.500,141.500,141.500,1,5
TFM2022Z,20221028,0156,141.005,141.005,140.275,140.275,4,40
TFM2022Z,20221028,0157,140.200,140.500,140.200,140.500,2,20
TFM2022Z,20221028,0158,140.000,140.000,139.500,139.500,2,45
TFM2022Z,20221028,0200,140.000,140.000,140.000,140.000,1,15
TFM2022Z,20221028,0201,141.000,141.000,141.000,141.000,1,5
TFM2022Z,20221028,0202,141.000,141.000,141.000,141.000,0,5
TFM2022Z,20221028,0205,142.000,142.250,142.000,142.250,2,30
TFM2022Z,20221028,0206,142.000,142.000,141.995,141.995,4,35
TFM2022Z,20221028,0207,141.010,141.010,141.005,141.005,2,10
TFM2022Z,20221028,0209,141.500,141.500,141.500,141.500,1,10
TFM2022Z,20221028,0211,141.000,141.000,141.000,141.000,1,25
TFM2022Z,20221028,0214,142.000,142.150,142.000,142.150,2,40
TFM2022Z,20221028,0215,142.100,142.100,142.100,142.100,1,5
TFM2022Z,20221028,0216,142.400,142.400,142.390,142.390,2,10
TFM2022Z,20221028,0217,142.375,142.375,142.375,142.375,1,35
TFM2022Z,20221028,0218,142.375,142.400,142.250,142.250,3,35
TFM2022Z,20221028,0219,142.105,142.500,142.000,142.250,10,110
TFM2022Z,20221028,0220,142.000,142.000,142.000,142.000,1,85
TFM2022Z,20221028,0221,142.500,142.500,142.250,142.500,3,60
TFM2022Z,20221028,0222,142.490,142.500,142.490,142.500,2,10
TFM2022Z,20221028,0223,142.205,142.500,142.205,142.230,3,20
TFM2022Z,20221028,0225,142.500,142.500,142.500,142.500,1,10
TFM2022Z,20221028,0227,142.500,142.500,142.500,142.500,0,25
TFM2022Z,20221028,0228,142.540,142.540,142.540,142.540,1,10
TFM2022Z,20221028,0233,143.500,143.750,143.245,143.245,4,35
TFM2022Z,20221028,0236,143.600,143.600,143.600,143.600,1,5
TFM2022Z,20221028,0237,144.495,144.495,144.250,144.250,2,15
TFM2022Z,20221028,0242,144.000,145.000,144.000,145.000,6,50
TFM2022Z,20221028,0243,145.000,145.155,144.510,145.000,6,50
TFM2022Z,20221028,0244,145.145,145.145,145.145,145.145,1,5
TFM2022Z,20221028,0245,144.995,145.000,144.945,144.950,5,25
TFM2022Z,20221028,0246,144.995,145.150,144.995,145.000,6,70
TFM2022Z,20221028,0247,145.000,145.000,145.000,145.000,0,5
TFM2022Z,20221028,0248,145.550,145.550,145.550,145.550,1,5
TFM2022Z,20221028,0249,145.550,145.550,145.550,145.550,0,50
TFM2022Z,20221028,0250,145.550,145.555,145.500,145.535,7,85
TFM2022Z,20221028,0251,145.975,146.000,145.755,146.000,3,20
TFM2022Z,20221028,0252,146.495,146.550,146.000,146.315,10,90
TFM2022Z,20221028,0253,145.945,146.315,145.750,146.315,5,30
TFM2022Z,20221028,0254,145.755,145.755,145.755,145.755,1,5
TFM2022Z,20221028,0255,146.315,146.315,146.315,146.315,1,5
TFM2022Z,20221028,0256,146.425,146.425,146.425,146.425,1,5
TFM2022Z,20221028,0257,146.495,146.500,146.495,146.495,3,15
TFM2022Z,20221028,0258,146.495,146.660,146.000,146.000,6,40
TFM2022Z,20221028,0259,145.865,146.000,145.865,146.000,2,20
TFM2022Z,20221028,0303,145.800,145.800,145.800,145.800,1,10
TFM2022Z,20221028,0304,145.255,145.255,145.255,145.255,1,5
TFM2022Z,20221028,0305,145.500,145.500,145.000,145.005,4,50
TFM2022Z,20221028,0308,145.475,145.475,145.000,145.000,3,30
TFM2022Z,20221028,0311,144.605,144.605,144.115,144.500,6,40
TFM2022Z,20221028,0312,144.595,145.000,144.595,144.995,3,15
TFM2022Z,20221028,0313,144.205,144.750,144.205,144.605,5,60
TFM2022Z,20221028,0314,144.750,145.600,144.745,145.500,16,210
TFM2022Z,20221028,0315,145.500,145.500,145.500,145.500,0,10
TFM2022Z,20221028,0317,145.000,145.005,144.750,144.750,4,35
TFM2022Z,20221028,0320,144.755,144.995,144.750,144.750,18,290
TFM2022Z,20221028,0321,144.750,145.000,144.750,144.750,22,225
TFM2022Z,20221028,0322,144.750,145.500,144.750,145.000,17,320
TFM2022Z,20221028,0323,145.250,145.250,144.755,144.755,5,35
TFM2022Z,20221028,0325,144.770,145.000,144.770,145.000,2,10
TFM2022Z,20221028,0330,145.255,145.255,145.250,145.250,2,10
TFM2022Z,20221028,0331,145.500,145.500,145.250,145.250,2,45
TFM2022Z,20221028,0332,145.015,145.025,144.805,144.805,7,65
TFM2022Z,20221028,0335,144.995,145.030,144.995,145.030,3,15
TFM2022Z,20221028,0336,144.805,144.805,144.800,144.800,2,10
TFM2022Z,20221028,0338,145.245,145.250,145.000,145.000,3,30
TFM2022Z,20221028,0340,145.250,145.250,145.250,145.250,1,5
TFM2022Z,20221028,0341,145.245,145.500,145.245,145.500,3,45
TFM2022Z,20221028,0342,145.800,146.245,145.750,146.000,19,150
TFM2022Z,20221028,0343,145.750,145.750,145.750,145.750,1,5
TFM2022Z,20221028,0345,145.650,145.650,145.650,145.650,1,5
TFM2022Z,20221028,0347,145.550,145.550,145.500,145.550,5,35
TFM2022Z,20221028,0348,145.750,145.750,145.750,145.750,1,10
TFM2022Z,20221028,0350,145.750,145.750,145.750,145.750,0,10
TFM2022Z,20221028,0351,146.165,146.165,146.150,146.155,3,15
TFM2022Z,20221028,0352,146.005,146.005,145.950,145.950,3,25
TFM2022Z,20221028,0353,145.950,145.950,145.950,145.950,0,10
TFM2022Z,20221028,0356,146.495,146.495,146.225,146.490,4,25
TFM2022Z,20221028,0357,146.490,146.885,146.490,146.885,3,40
TFM2022Z,20221028,0358,146.985,146.990,146.500,146.550,9,100
TFM2022Z,20221028,0359,146.690,146.690,146.000,146.000,3,45
TFM2022Z,20221028,0400,146.000,146.225,146.000,146.225,3,20
TFM2022Z,20221028,0401,146.005,146.005,146.000,146.000,2,15
TFM2022Z,20221028,0402,146.005,146.005,146.005,146.005,1,10
TFM2022Z,20221028,0403,146.100,146.250,146.005,146.250,5,65
TFM2022Z,20221028,0404,146.495,146.495,146.485,146.485,2,10
TFM2022Z,20221028,0405,146.385,146.385,146.300,146.300,2,10
TFM2022Z,20221028,0408,146.005,146.005,145.950,146.000,4,40
TFM2022Z,20221028,0409,146.100,146.140,146.100,146.140,2,10
TFM2022Z,20221028,0413,146.100,146.100,146.000,146.000,2,30
TFM2022Z,20221028,0414,145.900,145.900,145.900,145.900,1,5
TFM2022Z,20221028,0416,145.555,146.050,145.555,146.050,4,25
TFM2022Z,20221028,0417,145.950,145.950,145.950,145.950,1,5
TFM2022Z,20221028,0419,145.800,145.800,145.800,145.800,1,10
TFM2022Z,20221028,0420,145.800,145.850,145.700,145.705,4,50
TFM2022Z,20221028,0421,145.705,145.985,145.705,145.985,1,15
TFM2022Z,20221028,0422,145.855,145.855,145.755,145.755,3,15
TFM2022Z,20221028,0423,145.750,145.845,145.750,145.845,2,10
TFM2022Z,20221028,0424,145.950,145.950,145.750,145.855,5,50
TFM2022Z,20221028,0427,145.750,145.750,145.750,145.750,1,50
TFM2022Z,20221028,0428,145.890,146.100,145.550,145.705,23,185
TFM2022Z,20221028,0429,145.700,145.700,145.550,145.550,2,25
TFM2022Z,20221028,0430,145.790,146.150,145.790,145.910,8,75
TFM2022Z,20221028,0432,145.560,145.560,145.365,145.510,10,110
TFM2022Z,20221028,0433,145.500,145.500,145.425,145.425,3,15
TFM2022Z,20221028,0434,145.255,145.255,145.000,145.100,6,40
TFM2022Z,20221028,0435,145.105,145.105,144.495,144.500,6,115
TFM2022Z,20221028,0436,144.575,144.575,144.305,144.305,3,15
TFM2022Z,20221028,0437,144.775,144.785,144.750,144.750,3,20
TFM2022Z,20221028,0438,145.000,145.000,145.000,145.000,1,10
TFM2022Z,20221028,0439,145.000,145.045,144.750,144.750,5,55
TFM2022Z,20221028,0441,144.750,144.825,144.750,144.825,1,15
TFM2022Z,20221028,0442,145.000,145.000,144.915,144.915,4,75
TFM2022Z,20221028,0444,145.000,145.195,145.000,145.195,2,25
TFM2022Z,20221028,0445,144.755,144.755,144.200,144.750,16,155
TFM2022Z,20221028,0446,144.500,144.750,144.500,144.750,3,15
TFM2022Z,20221028,0447,144.355,144.355,144.350,144.350,2,15
TFM2022Z,20221028,0448,144.495,144.495,144.000,144.000,2,30
TFM2022Z,20221028,0450,144.005,144.005,144.005,144.005,1,10
TFM2022Z,20221028,0451,144.005,144.400,144.000,144.250,6,160
TFM2022Z,20221028,0452,144.250,144.250,144.250,144.250,0,15
TFM2022Z,20221028,0453,144.250,144.450,144.235,144.245,6,150
TFM2022Z,20221028,0454,144.225,144.250,144.225,144.250,2,15
TFM2022Z,20221028,0455,144.250,144.250,144.000,144.000,1,40
TFM2022Z,20221028,0456,144.000,144.250,144.000,144.250,1,30
TFM2022Z,20221028,0457,144.250,144.250,144.250,144.250,0,25
TFM2022Z,20221028,0458,144.245,144.250,144.245,144.250,2,35
TFM2022Z,20221028,0459,144.250,144.380,144.100,144.245,11,150
TFM2022Z,20221028,0500,144.250,144.495,144.250,144.250,3,55
TFM2022Z,20221028,0501,144.250,144.250,144.250,144.250,0,20
TFM2022Z,20221028,0503,144.250,144.250,144.225,144.225,1,40
TFM2022Z,20221028,0504,144.200,144.200,144.200,144.200,1,25
TFM2022Z,20221028,0505,144.500,144.725,144.500,144.500,4,75
TFM2022Z,20221028,0507,144.490,144.490,144.490,144.490,1,10
TFM2022Z,20221028,0508,144.150,144.150,144.150,144.150,1,5
TFM2022Z,20221028,0510,144.250,144.250,144.250,144.250,1,10
TFM2022Z,20221028,0511,144.445,144.445,144.445,144.445,1,5
TFM2022Z,20221028,0512,144.150,144.150,144.100,144.150,4,40
TFM2022Z,20221028,0513,144.265,144.300,144.265,144.300,2,20
TFM2022Z,20221028,0514,144.400,144.400,144.250,144.250,3,55
TFM2022Z,20221028,0516,144.340,144.400,144.210,144.350,10,60
TFM2022Z,20221028,0517,144.350,144.750,144.275,144.350,13,95
TFM2022Z,20221028,0518,144.395,144.395,144.200,144.250,4,25
TFM2022Z,20221028,0519,144.245,144.500,144.245,144.250,6,65
TFM2022Z,20221028,0520,144.350,144.505,144.295,144.505,5,40
TFM2022Z,20221028,0521,144.505,144.750,144.500,144.590,3,25
TFM2022Z,20221028,0522,144.745,144.750,144.745,144.750,2,45
TFM2022Z,20221028,0523,144.750,145.000,144.500,144.500,7,190
TFM2022Z,20221028,0524,144.500,144.500,144.200,144.200,4,25
TFM2022Z,20221028,0526,144.745,145.000,144.745,145.000,5,55
TFM2022Z,20221028,0527,145.000,145.000,144.655,144.655,4,60
TFM2022Z,20221028,0528,144.650,144.650,144.650,144.650,1,5
TFM2022Z,20221028,0529,144.600,144.750,144.490,144.655,11,180
TFM2022Z,20221028,0531,144.650,144.795,144.650,144.750,8,140
TFM2022Z,20221028,0532,144.650,144.650,144.450,144.450,2,30
TFM2022Z,20221028,0533,144.750,144.830,144.720,144.725,5,35
TFM2022Z,20221028,0534,144.480,144.750,144.350,144.750,5,30
TFM2022Z,20221028,0535,144.735,144.750,144.735,144.750,3,15
TFM2022Z,20221028,0536,144.400,144.445,144.400,144.440,3,30
TFM2022Z,20221028,0538,144.530,144.600,144.490,144.600,7,70
TFM2022Z,20221028,0539,144.600,144.600,144.255,144.590,9,75
TFM2022Z,20221028,0540,144.570,144.570,144.570,144.570,1,10
TFM2022Z,20221028,0542,144.350,144.350,144.350,144.350,1,5
TFM2022Z,20221028,0543,144.295,144.305,144.295,144.305,2,15
TFM2022Z,20221028,0544,144.545,144.650,144.545,144.575,11,95
TFM2022Z,20221028,0545,144.295,144.295,144.295,144.295,1,5
TFM2022Z,20221028,0547,144.435,144.525,144.435,144.525,2,10
TFM2022Z,20221028,0548,144.250,144.250,144.105,144.105,2,10
TFM2022Z,20221028,0550,144.200,144.200,144.200,144.200,1,5
TFM2022Z,20221028,0551,144.200,144.200,144.200,144.200,0,5
TFM2022Z,20221028,0552,144.290,144.290,144.290,144.290,1,5
TFM2022Z,20221028,0553,144.290,144.300,144.290,144.300,2,30
TFM2022Z,20221028,0555,144.300,144.565,144.300,144.355,10,95
TFM2022Z,20221028,0556,144.250,144.345,144.250,144.345,3,20
TFM2022Z,20221028,0557,144.350,144.350,144.350,144.350,1,5
TFM2022Z,20221028,0558,144.350,144.565,144.350,144.350,3,45
TFM2022Z,20221028,0559,144.350,144.355,144.350,144.350,2,85
TFM2022Z,20221028,0600,144.600,144.650,144.600,144.650,2,10
TFM2022Z,20221028,0602,144.860,144.860,144.700,144.700,3,25
TFM2022Z,20221028,0603,144.630,144.895,144.630,144.895,4,25
TFM2022Z,20221028,0604,144.895,144.900,144.895,144.900,1,15
TFM2022Z,20221028,0605,144.900,145.145,144.895,144.900,16,205
TFM2022Z,20221028,0606,145.015,145.200,145.010,145.140,12,70
TFM2022Z,20221028,0608,145.005,145.005,145.005,145.005,1,5
TFM2022Z,20221028,0609,145.145,145.200,145.085,145.095,6,30
TFM2022Z,20221028,0610,144.905,145.000,144.905,145.000,2,10
TFM2022Z,20221028,0611,144.905,145.085,144.355,144.400,11,75
TFM2022Z,20221028,0612,144.415,144.420,144.415,144.420,2,20
TFM2022Z,20221028,0613,144.420,144.655,144.255,144.255,4,25
TFM2022Z,20221028,0614,144.255,144.550,144.155,144.550,10,75
TFM2022Z,20221028,0616,144.545,144.600,144.545,144.600,2,15
TFM2022Z,20221028,0618,144.450,144.450,144.355,144.355,3,25
TFM2022Z,20221028,0621,144.350,144.350,144.245,144.330,5,40
TFM2022Z,20221028,0624,144.305,144.305,144.305,144.305,1,10
TFM2022Z,20221028,0625,144.500,144.500,144.500,144.500,1,75
TFM2022Z,20221028,0626,144.500,144.500,144.200,144.200,6,45
TFM2022Z,20221028,0627,144.420,144.500,144.255,144.500,4,35
TFM2022Z,20221028,0628,144.835,144.835,144.835,144.835,1,10
TFM2022Z,20221028,0629,144.550,144.550,144.550,144.550,1,10
TFM2022Z,20221028,0633,144.805,144.805,144.650,144.650,2,15
TFM2022Z,20221028,0635,144.745,144.745,144.745,144.745,1,5
TFM2022Z,20221028,0638,144.740,144.800,144.740,144.800,3,20
TFM2022Z,20221028,0640,144.895,144.895,144.740,144.740,2,20
TFM2022Z,20221028,0641,144.900,144.900,144.900,144.900,1,5
TFM2022Z,20221028,0642,144.530,144.745,144.500,144.695,6,75
TFM2022Z,20221028,0643,144.695,144.695,144.695,144.695,0,5
TFM2022Z,20221028,0644,144.795,144.950,144.695,144.900,6,40
TFM2022Z,20221028,0645,144.700,144.900,144.700,144.900,2,20
TFM2022Z,20221028,0646,144.650,144.650,144.650,144.650,1,15
TFM2022Z,20221028,0647,144.535,144.535,144.535,144.535,1,5
TFM2022Z,20221028,0648,144.740,144.895,144.520,144.895,4,25
TFM2022Z,20221028,0649,144.520,144.520,144.375,144.520,5,135
TFM2022Z,20221028,0650,144.520,144.520,144.500,144.500,1,40
TFM2022Z,20221028,0651,144.600,144.600,144.600,144.600,1,10
TFM2022Z,20221028,0652,144.775,144.850,144.775,144.800,3,35
TFM2022Z,20221028,0653,144.700,144.800,144.700,144.800,3,55
TFM2022Z,20221028,0654,145.000,145.065,144.810,144.850,7,150
TFM2022Z,20221028,0655,145.000,145.015,144.855,145.005,5,65
TFM2022Z,20221028,0656,145.195,145.195,145.005,145.005,3,20
TFM2022Z,20221028,0659,145.105,145.105,144.825,144.825,5,35
TFM2022Z,20221028,0702,144.745,144.745,144.555,144.555,2,20
TFM2022Z,20221028,0704,144.700,144.700,144.700,144.700,1,5
TFM2022Z,20221028,0705,145.000,145.000,145.000,145.000,1,20
TFM2022Z,20221028,0708,144.750,144.750,144.660,144.685,3,20
TFM2022Z,20221028,0709,144.620,144.950,144.620,144.950,2,20
TFM2022Z,20221028,0710,144.850,145.020,144.650,144.950,6,35
TFM2022Z,20221028,0711,144.910,145.070,144.910,145.070,11,105
TFM2022Z,20221028,0714,145.165,145.165,145.165,145.165,1,5
TFM2022Z,20221028,0715,145.160,145.160,145.160,145.160,1,5
TFM2022Z,20221028,0716,145.000,145.080,145.000,145.080,2,45
TFM2022Z,20221028,0717,144.995,145.050,144.700,145.000,10,80
TFM2022Z,20221028,0718,145.050,145.050,145.050,145.050,1,5
TFM2022Z,20221028,0719,145.045,145.045,145.030,145.035,3,30
TFM2022Z,20221028,0720,144.805,145.670,144.805,145.045,12,70
TFM2022Z,20221028,0721,145.080,145.140,144.750,145.100,9,80
TFM2022Z,20221028,0722,145.000,145.070,144.995,145.070,4,40
TFM2022Z,20221028,0723,145.000,145.030,144.900,144.900,3,15
TFM2022Z,20221028,0724,145.000,145.350,145.000,145.200,7,70
TFM2022Z,20221028,0725,145.200,145.200,145.000,145.000,1,30
TFM2022Z,20221028,0726,145.105,145.205,145.105,145.200,7,45
TFM2022Z,20221028,0730,144.800,145.040,144.800,145.040,3,25
TFM2022Z,20221028,0731,144.830,144.830,144.730,144.730,3,15
TFM2022Z,20221028,0732,144.995,144.995,144.995,144.995,1,5
TFM2022Z,20221028,0734,145.000,145.000,145.000,145.000,1,20
TFM2022Z,20221028,0735,144.700,144.750,144.250,144.250,10,185
TFM2022Z,20221028,0736,144.205,144.500,143.895,144.000,23,220
TFM2022Z,20221028,0737,143.785,143.930,143.765,143.765,5,30
TFM2022Z,20221028,0738,144.000,144.000,143.630,143.635,13,195
TFM2022Z,20221028,0739,143.635,143.890,143.635,143.700,7,50
TFM2022Z,20221028,0740,143.855,143.870,143.300,143.300,9,100
TFM2022Z,20221028,0741,143.295,143.300,142.850,142.910,15,135
TFM2022Z,20221028,0742,142.850,142.850,142.850,142.850,1,5
TFM2022Z,20221028,0743,142.845,142.850,142.510,142.600,4,20
TFM2022Z,20221028,0744,142.500,143.245,142.215,143.245,9,115
TFM2022Z,20221028,0745,143.000,143.250,142.850,142.850,3,50
TFM2022Z,20221028,0746,143.000,143.000,142.695,143.000,3,50
TFM2022Z,20221028,0747,142.865,143.250,142.800,143.250,7,125
TFM2022Z,20221028,0748,143.115,143.205,142.950,143.205,10,80
TFM2022Z,20221028,0749,143.025,143.770,143.025,143.765,7,35
TFM2022Z,20221028,0750,143.650,143.840,143.555,143.840,6,35
TFM2022Z,20221028,0751,143.500,143.500,143.500,143.500,1,5
TFM2022Z,20221028,0752,143.125,143.125,142.760,143.070,4,40
TFM2022Z,20221028,0753,143.055,143.195,142.920,143.000,6,100
TFM2022Z,20221028,0754,142.500,142.500,142.500,142.500,1,5
TFM2022Z,20221028,0755,142.305,142.415,142.300,142.400,4,30
TFM2022Z,20221028,0757,142.600,142.600,142.305,142.305,4,30
TFM2022Z,20221028,0759,142.505,142.900,142.505,142.685,3,40
TFM2022Z,20221028,0800,142.875,143.000,142.875,142.900,5,75
TFM2022Z,20221028,0801,142.900,142.900,142.640,142.640,1,10
TFM2022Z,20221028,0802,142.900,142.900,142.500,142.500,6,120
TFM2022Z,20221028,0803,142.290,142.290,142.000,142.000,11,105
TFM2022Z,20221028,0804,141.635,141.635,141.635,141.635,1,5
TFM2022Z,20221028,0805,142.000,142.145,142.000,142.145,3,30
TFM2022Z,20221028,0806,142.145,142.395,142.055,142.395,6,65
TFM2022Z,20221028,0807,142.100,142.100,142.050,142.050,2,10
TFM2022Z,20221028,0808,142.050,142.050,142.035,142.035,1,10
TFM2022Z,20221028,0810,142.100,142.100,142.055,142.055,2,15
TFM2022Z,20221028,0811,142.250,142.250,141.800,142.050,8,60
TFM2022Z,20221028,0812,142.000,142.000,141.500,141.500,11,125
TFM2022Z,20221028,0813,141.270,141.500,141.005,141.030,14,85
TFM2022Z,20221028,0814,141.995,142.000,141.995,142.000,2,10
TFM2022Z,20221028,0815,142.000,142.000,142.000,142.000,0,25
TFM2022Z,20221028,0818,141.730,141.845,141.700,141.700,4,65
TFM2022Z,20221028,0819,141.500,141.500,140.950,140.995,7,80
TFM2022Z,20221028,0820,141.005,141.105,141.005,141.080,7,55
TFM2022Z,20221028,0821,141.125,141.130,141.000,141.000,5,25
TFM2022Z,20221028,0822,141.355,141.400,140.895,141.400,9,145
TFM2022Z,20221028,0823,141.825,141.970,141.500,141.800,7,45
TFM2022Z,20221028,0824,141.500,141.600,141.245,141.600,3,20
TFM2022Z,20221028,0827,141.550,141.550,141.550,141.550,1,10
TFM2022Z,20221028,0828,141.305,141.305,141.305,141.305,1,5
TFM2022Z,20221028,0830,141.770,141.865,141.500,141.505,10,75
TFM2022Z,20221028,0831,141.750,141.755,141.500,141.500,5,65
TFM2022Z,20221028,0832,141.750,141.830,141.745,141.745,4,25
TFM2022Z,20221028,0833,141.500,141.745,141.255,141.745,4,45
TFM2022Z,20221028,0834,141.700,142.025,141.700,141.750,15,125
TFM2022Z,20221028,0835,141.955,141.955,141.500,141.800,7,45
TFM2022Z,20221028,0837,141.780,141.800,141.780,141.800,2,25
TFM2022Z,20221028,0838,141.530,141.530,141.530,141.530,1,10
TFM2022Z,20221028,0839,141.525,141.675,141.500,141.675,7,65
TFM2022Z,20221028,0840,141.790,141.790,141.790,141.790,1,5
TFM2022Z,20221028,0841,141.700,141.790,141.700,141.790,5,55
TFM2022Z,20221028,0842,141.795,142.100,141.795,142.000,8,90
TFM2022Z,20221028,0843,142.810,142.810,142.810,142.810,1,5
TFM2022Z,20221028,0845,142.500,142.500,142.500,142.500,1,5
TFM2022Z,20221028,0846,142.560,142.560,142.305,142.305,2,10
TFM2022Z,20221028,0847,142.290,142.310,142.290,142.310,2,10
TFM2022Z,20221028,0848,142.495,142.640,142.495,142.500,4,40
TFM2022Z,20221028,0849,142.500,142.700,142.500,142.700,3,40
TFM2022Z,20221028,0850,142.600,142.750,142.600,142.750,2,60
TFM2022Z,20221028,0851,142.945,143.220,142.205,142.855,18,165
TFM2022Z,20221028,0852,142.995,142.995,142.995,142.995,1,20
TFM2022Z,20221028,0854,142.500,142.500,142.130,142.130,3,20
TFM2022Z,20221028,0856,142.595,142.605,142.500,142.500,8,65
TFM2022Z,20221028,0857,142.500,142.600,142.500,142.600,2,30
TFM2022Z,20221028,0859,142.240,142.240,141.765,141.765,3,20
TFM2022Z,20221028,0900,141.805,142.195,141.630,142.000,10,70
TFM2022Z,20221028,0901,141.990,142.145,141.990,142.145,2,15
TFM2022Z,20221028,0902,142.200,142.200,142.195,142.200,3,45
TFM2022Z,20221028,0903,142.180,142.180,142.180,142.180,1,5
TFM2022Z,20221028,0904,142.005,142.005,142.005,142.005,1,5
TFM2022Z,20221028,0905,142.200,142.600,142.200,142.300,8,95
TFM2022Z,20221028,0906,142.300,142.405,142.245,142.250,16,165
TFM2022Z,20221028,0907,142.250,142.445,142.250,142.375,2,15
TFM2022Z,20221028,0908,142.380,142.790,142.380,142.385,4,20
TFM2022Z,20221028,0909,142.500,142.500,142.350,142.450,10,95
TFM2022Z,20221028,0910,142.500,142.500,142.500,142.500,1,30
TFM2022Z,20221028,0911,142.500,143.130,142.500,142.785,28,325
TFM2022Z,20221028,0912,143.165,143.280,143.165,143.185,5,30
TFM2022Z,20221028,0913,143.280,143.285,143.050,143.050,3,30
TFM2022Z,20221028,0914,143.095,143.095,142.615,142.615,9,150
TFM2022Z,20221028,0915,142.600,142.600,142.400,142.495,6,50
TFM2022Z,20221028,0916,142.545,142.845,142.545,142.845,2,10
TFM2022Z,20221028,0917,143.000,143.500,142.995,143.500,9,120
TFM2022Z,20221028,0918,143.600,144.000,143.600,143.700,5,70
TFM2022Z,20221028,0919,143.750,143.750,143.300,143.695,8,115
TFM2022Z,20221028,0921,143.680,143.705,143.650,143.700,11,155
TFM2022Z,20221028,0922,143.705,144.000,143.705,143.705,7,70
TFM2022Z,20221028,0923,143.705,143.705,143.480,143.480,2,30
TFM2022Z,20221028,0924,143.395,143.400,143.300,143.400,9,65
TFM2022Z,20221028,0925,143.350,143.350,143.000,143.170,8,65
TFM2022Z,20221028,0926,143.015,143.015,142.500,142.500,15,200
TFM2022Z,20221028,0927,142.110,142.500,142.060,142.500,6,55
TFM2022Z,20221028,0928,142.305,142.305,142.030,142.120,4,20
TFM2022Z,20221028,0929,142.005,142.370,141.965,141.965,7,35
TFM2022Z,20221028,0930,142.000,142.000,141.750,141.750,2,40
TFM2022Z,20221028,0931,141.875,141.875,141.675,141.680,6,60
TFM2022Z,20221028,0932,141.725,142.110,141.725,141.850,14,150
TFM2022Z,20221028,0933,141.580,141.580,140.960,140.960,21,195
TFM2022Z,20221028,0934,141.000,141.000,140.370,140.375,9,55
TFM2022Z,20221028,0935,140.285,140.500,140.000,140.110,23,220
TFM2022Z,20221028,0936,140.485,140.500,140.460,140.460,5,35
TFM2022Z,20221028,0937,140.255,140.500,140.200,140.450,6,55
TFM2022Z,20221028,0938,140.440,140.750,140.100,140.100,43,385
TFM2022Z,20221028,0939,140.100,140.100,140.090,140.090,1,25
TFM2022Z,20221028,0940,139.800,139.835,139.425,139.425,5,70
TFM2022Z,20221028,0941,139.510,139.750,139.130,139.325,13,155
TFM2022Z,20221028,0942,139.715,140.000,139.715,140.000,2,15
TFM2022Z,20221028,0943,139.995,140.250,139.800,139.975,4,20
TFM2022Z,20221028,0944,139.975,140.250,139.765,140.250,10,125
TFM2022Z,20221028,0945,140.250,140.500,140.245,140.325,12,115
TFM2022Z,20221028,0946,140.000,140.000,140.000,140.000,1,20
TFM2022Z,20221028,0947,140.150,140.255,139.995,140.000,9,75
TFM2022Z,20221028,0948,139.995,139.995,139.995,139.995,1,25
TFM2022Z,20221028,0950,139.600,139.725,139.500,139.655,15,135
TFM2022Z,20221028,0951,139.775,139.795,139.750,139.795,5,45
TFM2022Z,20221028,0952,139.795,140.000,139.795,140.000,4,90
TFM2022Z,20221028,0953,140.170,140.250,139.710,140.150,10,130
TFM2022Z,20221028,0954,140.225,140.225,140.005,140.005,2,10
TFM2022Z,20221028,0955,140.000,140.000,140.000,140.000,1,20
TFM2022Z,20221028,0956,140.005,140.200,140.000,140.200,6,55
TFM2022Z,20221028,0957,140.000,140.500,140.000,140.300,6,130
TFM2022Z,20221028,1000,140.145,140.150,139.995,140.150,4,55
TFM2022Z,20221028,1001,140.600,140.610,140.600,140.600,4,55
TFM2022Z,20221028,1002,140.660,140.665,140.660,140.665,2,20
TFM2022Z,20221028,1003,140.315,140.315,139.995,139.995,3,40
TFM2022Z,20221028,1004,140.475,140.980,140.475,140.980,5,55
TFM2022Z,20221028,1005,140.750,140.750,139.890,140.000,12,125
TFM2022Z,20221028,1006,139.495,139.500,139.475,139.500,8,75
TFM2022Z,20221028,1007,139.450,139.700,139.055,139.350,22,140
TFM2022Z,20221028,1008,139.030,139.750,139.020,139.630,15,115
TFM2022Z,20221028,1009,139.505,139.715,139.505,139.685,4,25
TFM2022Z,20221028,1010,139.940,139.940,139.770,139.800,8,70
TFM2022Z,20221028,1011,139.750,139.750,139.705,139.750,4,30
TFM2022Z,20221028,1012,139.875,139.875,139.200,139.200,10,65
TFM2022Z,20221028,1013,139.455,139.455,139.115,139.115,8,85
TFM2022Z,20221028,1014,139.005,139.311,138.310,139.311,37,390
TFM2022Z,20221028,1015,138.540,138.995,138.540,138.995,5,25
TFM2022Z,20221028,1016,138.515,138.515,138.510,138.515,3,45
TFM2022Z,20221028,1017,138.515,138.535,138.515,138.515,2,20
TFM2022Z,20221028,1018,138.700,138.800,138.500,138.795,12,100
TFM2022Z,20221028,1019,138.505,138.625,138.495,138.500,14,170
TFM2022Z,20221028,1020,138.500,139.280,138.500,139.280,10,90
TFM2022Z,20221028,1021,139.250,139.250,139.000,139.250,3,25
TFM2022Z,20221028,1022,139.445,139.445,139.250,139.250,2,10
TFM2022Z,20221028,1023,139.250,139.500,139.250,139.500,6,60
TFM2022Z,20221028,1024,138.930,138.930,138.930,138.930,1,5
TFM2022Z,20221028,1025,139.750,140.600,139.740,140.000,17,185
TFM2022Z,20221028,1026,139.800,140.000,139.740,140.000,7,50
TFM2022Z,20221028,1027,139.585,140.005,139.570,139.570,13,120
TFM2022Z,20221028,1028,139.750,139.750,139.510,139.745,9,60
TFM2022Z,20221028,1029,139.715,140.200,139.630,140.000,25,305
TFM2022Z,20221028,1030,140.000,140.445,139.770,139.800,6,90
TFM2022Z,20221028,1031,139.800,140.250,139.800,140.250,2,35
TFM2022Z,20221028,1032,140.250,140.495,140.250,140.255,4,35
TFM2022Z,20221028,1033,140.695,141.495,140.510,141.495,18,160
TFM2022Z,20221028,1034,141.005,141.395,141.000,141.000,10,65
TFM2022Z,20221028,1035,140.505,140.505,140.505,140.505,1,5
TFM2022Z,20221028,1036,140.900,140.900,140.495,140.500,13,135
TFM2022Z,20221028,1038,140.475,140.475,140.355,140.355,3,15
TFM2022Z,20221028,1039,140.900,141.000,140.640,140.640,3,40
TFM2022Z,20221028,1041,140.900,140.900,140.205,140.205,8,45
TFM2022Z,20221028,1042,140.365,140.710,140.365,140.600,4,35
TFM2022Z,20221028,1043,140.640,140.640,140.500,140.500,3,35
TFM2022Z,20221028,1044,140.375,140.395,140.200,140.395,7,40
TFM2022Z,20221028,1045,140.590,140.620,140.580,140.600,5,40
TFM2022Z,20221028,1046,140.380,140.380,140.335,140.335,2,15
TFM2022Z,20221028,1048,140.695,140.695,140.695,140.695,1,10
TFM2022Z,20221028,1049,140.535,140.750,140.535,140.610,5,50
TFM2022Z,20221028,1050,140.995,141.000,140.995,141.000,2,20
TFM2022Z,20221028,1051,140.845,140.850,140.560,140.575,7,60
TFM2022Z,20221028,1052,140.655,140.655,140.655,140.655,1,5
TFM2022Z,20221028,1053,140.750,140.750,140.585,140.695,4,20
TFM2022Z,20221028,1054,140.570,141.000,140.570,141.000,7,45
TFM2022Z,20221028,1055,141.005,141.150,141.005,141.150,2,35
TFM2022Z,20221028,1056,141.300,141.500,141.300,141.350,6,45
TFM2022Z,20221028,1057,141.000,141.000,140.550,140.550,3,35
TFM2022Z,20221028,1058,140.760,140.760,140.420,140.420,3,15
TFM2022Z,20221028,1059,140.390,140.500,139.940,140.500,4,20
TFM2022Z,20221031,0201,137.500,137.500,137.500,137.500,1,5
TFM2022Z,20221031,0202,136.000,136.000,136.000,136.000,1,20
TFM2022Z,20221031,0206,136.000,137.000,136.000,137.000,1,20
TFM2022Z,20221031,0207,137.750,137.750,137.750,137.750,1,5
TFM2022Z,20221031,0209,137.250,137.250,137.250,137.250,1,5
TFM2022Z,20221031,0210,136.025,136.025,136.025,136.025,1,5
TFM2022Z,20221031,0212,136.000,136.000,136.000,136.000,1,10
TFM2022Z,20221031,0220,136.500,136.500,136.500,136.500,1,5
TFM2022Z,20221031,0222,136.500,136.500,136.500,136.500,0,10
TFM2022Z,20221031,0223,135.005,135.005,134.500,134.500,3,50
TFM2022Z,20221031,0227,134.500,134.500,134.500,134.500,0,5
TFM2022Z,20221031,0228,133.900,133.900,133.900,133.900,1,5
TFM2022Z,20221031,0229,133.680,133.680,132.500,132.500,11,110
TFM2022Z,20221031,0232,133.000,133.000,133.000,133.000,1,25
TFM2022Z,20221031,0233,133.500,133.700,133.500,133.700,2,30
TFM2022Z,20221031,0237,133.000,133.000,132.500,132.500,3,30
TFM2022Z,20221031,0238,132.500,132.500,131.000,131.000,5,125
TFM2022Z,20221031,0239,130.255,130.255,130.255,130.255,1,5
TFM2022Z,20221031,0242,131.500,131.700,131.500,131.700,2,25
TFM2022Z,20221031,0254,132.415,132.415,132.415,132.415,1,15
TFM2022Z,20221031,0255,131.750,131.750,131.500,131.500,2,15
TFM2022Z,20221031,0256,132.000,132.000,132.000,132.000,1,5
TFM2022Z,20221031,0258,132.415,132.415,132.415,132.415,1,10
TFM2022Z,20221031,0259,132.415,132.415,132.000,132.000,2,20
TFM2022Z,20221031,0300,132.000,132.000,130.635,130.635,10,90
TFM2022Z,20221031,0302,130.870,130.945,130.300,130.945,3,15
TFM2022Z,20221031,0303,130.945,130.945,130.945,130.945,0,5
TFM2022Z,20221031,0304,130.500,130.700,130.500,130.700,2,15
TFM2022Z,20221031,0306,130.310,130.310,130.310,130.310,1,10
TFM2022Z,20221031,0308,130.310,130.310,130.310,130.310,0,30
TFM2022Z,20221031,0309,131.485,131.485,131.000,131.040,3,15
TFM2022Z,20221031,0310,131.000,131.000,131.000,131.000,1,10
TFM2022Z,20221031,0311,131.000,131.000,131.000,131.000,0,10
TFM2022Z,20221031,0317,131.000,131.000,131.000,131.000,0,5
TFM2022Z,20221031,0320,130.800,130.800,130.800,130.800,1,5
TFM2022Z,20221031,0322,130.890,130.890,130.890,130.890,1,10
TFM2022Z,20221031,0323,130.530,130.530,130.310,130.310,7,70
TFM2022Z,20221031,0324,130.425,130.515,130.155,130.155,5,55
TFM2022Z,20221031,0325,130.150,130.150,128.000,128.000,13,120
TFM2022Z,20221031,0326,127.005,128.005,127.005,128.005,3,25
TFM2022Z,20221031,0327,128.005,128.005,127.600,127.600,11,310
TFM2022Z,20221031,0328,127.005,127.995,126.715,126.715,5,35
TFM2022Z,20221031,0329,126.050,126.255,125.435,126.255,9,65
TFM2022Z,20221031,0330,126.505,126.750,126.505,126.750,2,15
TFM2022Z,20221031,0331,126.600,126.600,126.600,126.600,1,10
TFM2022Z,20221031,0333,126.375,126.380,126.105,126.105,3,15
TFM2022Z,20221031,0334,126.250,126.700,126.100,126.250,6,55
TFM2022Z,20221031,0335,126.620,126.620,126.250,126.250,4,20
TFM2022Z,20221031,0339,126.990,127.000,126.990,127.000,3,15
TFM2022Z,20221031,0340,128.125,128.315,128.125,128.310,5,30
TFM2022Z,20221031,0341,128.315,128.315,128.315,128.315,1,20
TFM2022Z,20221031,0342,128.565,128.565,128.170,128.175,9,90
TFM2022Z,20221031,0343,128.165,128.170,128.165,128.170,2,15
TFM2022Z,20221031,0344,128.170,128.580,128.170,128.520,4,30
TFM2022Z,20221031,0346,128.685,129.000,128.685,129.000,8,85
TFM2022Z,20221031,0347,128.830,128.830,128.500,128.500,3,15
TFM2022Z,20221031,0348,128.500,128.500,128.500,128.500,0,5
TFM2022Z,20221031,0351,128.500,128.600,128.250,128.600,5,60
TFM2022Z,20221031,0352,128.750,129.000,128.750,129.000,2,20
TFM2022Z,20221031,0353,129.000,129.000,128.755,128.755,1,10
TFM2022Z,20221031,0354,129.000,129.000,128.930,129.000,3,25
TFM2022Z,20221031,0355,128.935,129.315,128.500,128.500,6,60
TFM2022Z,20221031,0356,128.500,128.635,128.250,128.635,4,65
TFM2022Z,20221031,0357,128.255,128.700,128.250,128.700,7,70
TFM2022Z,20221031,0358,128.255,128.265,128.255,128.265,2,20
TFM2022Z,20221031,0359,128.505,129.000,128.505,129.000,6,75
TFM2022Z,20221031,0400,128.925,128.925,128.850,128.850,2,35
TFM2022Z,20221031,0401,128.850,129.000,128.850,129.000,3,70
TFM2022Z,20221031,0402,129.000,129.100,129.000,129.100,3,25
TFM2022Z,20221031,0403,129.315,129.315,129.150,129.315,4,75
TFM2022Z,20221031,0404,129.315,129.315,129.315,129.315,0,20
TFM2022Z,20221031,0405,129.310,129.315,129.310,129.315,4,90
TFM2022Z,20221031,0407,128.855,128.935,128.250,128.500,6,65
TFM2022Z,20221031,0408,128.580,129.000,128.500,129.000,3,45
TFM2022Z,20221031,0409,129.000,129.315,129.000,129.000,2,45
TFM2022Z,20221031,0410,128.750,128.750,127.995,128.005,9,155
TFM2022Z,20221031,0411,128.275,128.275,128.275,128.275,1,5
TFM2022Z,20221031,0412,128.000,128.000,127.540,127.540,7,180
TFM2022Z,20221031,0413,127.540,127.540,127.540,127.540,0,5
TFM2022Z,20221031,0414,127.990,127.990,127.990,127.990,1,15
TFM2022Z,20221031,0415,127.750,127.765,127.750,127.765,2,15
TFM2022Z,20221031,0416,127.500,127.500,127.500,127.500,1,285
TFM2022Z,20221031,0417,127.500,127.595,127.495,127.500,4,60
TFM2022Z,20221031,0418,127.500,127.505,127.500,127.505,1,10
TFM2022Z,20221031,0419,127.500,127.500,127.500,127.500,1,5
TFM2022Z,20221031,0420,127.000,127.150,126.750,127.055,20,255
TFM2022Z,20221031,0421,127.000,127.000,126.500,126.500,2,15
TFM2022Z,20221031,0422,126.255,126.375,126.250,126.250,8,55
TFM2022Z,20221031,0423,126.410,126.410,125.655,125.990,14,190
TFM2022Z,20221031,0424,125.995,126.995,125.995,126.850,8,135
TFM2022Z,20221031,0427,126.980,126.980,126.980,126.980,1,15
TFM2022Z,20221031,0428,126.650,126.655,126.650,126.650,3,15
TFM2022Z,20221031,0429,126.970,127.605,126.970,127.500,11,110
TFM2022Z,20221031,0431,127.550,127.700,127.550,127.700,2,10
TFM2022Z,20221031,0432,127.990,128.005,127.990,128.005,4,50
TFM2022Z,20221031,0433,128.550,128.970,128.550,128.970,2,10
TFM2022Z,20221031,0435,128.500,129.400,128.500,129.400,5,45
TFM2022Z,20221031,0436,129.400,129.400,129.000,129.000,2,55
TFM2022Z,20221031,0437,128.750,128.750,128.750,128.750,1,15
TFM2022Z,20221031,0438,128.800,128.900,128.505,128.505,3,20
TFM2022Z,20221031,0439,128.505,128.505,128.000,128.015,13,120
TFM2022Z,20221031,0440,128.375,128.500,128.230,128.500,4,60
TFM2022Z,20221031,0442,128.385,128.500,128.385,128.490,7,45
TFM2022Z,20221031,0443,128.495,128.500,128.495,128.500,2,10
TFM2022Z,20221031,0444,128.500,128.745,128.500,128.745,1,15
TFM2022Z,20221031,0446,128.500,128.500,128.500,128.500,1,10
TFM2022Z,20221031,0451,128.240,128.240,128.240,128.240,1,5
TFM2022Z,20221031,0452,128.250,128.450,128.235,128.450,3,15
TFM2022Z,20221031,0453,128.450,128.450,128.450,128.450,0,20
TFM2022Z,20221031,0455,128.450,128.605,128.450,128.605,2,20
TFM2022Z,20221031,0456,128.505,128.505,128.450,128.450,7,90
TFM2022Z,20221031,0457,128.450,128.450,128.450,128.450,0,10
TFM2022Z,20221031,0459,128.500,128.500,128.500,128.500,1,5
TFM2022Z,20221031,0500,128.740,129.015,128.670,129.000,14,110
TFM2022Z,20221031,0501,129.090,129.140,129.005,129.005,3,15
TFM2022Z,20221031,0502,129.395,129.500,129.395,129.400,4,25
TFM2022Z,20221031,0503,129.005,129.400,129.005,129.400,3,25
TFM2022Z,20221031,0505,129.010,129.010,129.010,129.010,1,10
TFM2022Z,20221031,0506,129.445,129.450,129.390,129.390,6,35
TFM2022Z,20221031,0508,129.080,129.080,129.080,129.080,1,10
TFM2022Z,20221031,0509,129.495,129.500,129.495,129.500,2,40
TFM2022Z,20221031,0510,129.500,129.500,129.500,129.500,0,15
TFM2022Z,20221031,0512,129.605,129.605,129.500,129.500,3,25
TFM2022Z,20221031,0513,129.700,129.750,129.700,129.750,3,20
TFM2022Z,20221031,0514,129.695,129.695,129.695,129.695,1,5
TFM2022Z,20221031,0515,129.510,129.600,129.510,129.600,5,95
TFM2022Z,20221031,0518,129.500,129.500,129.500,129.500,1,30
TFM2022Z,20221031,0519,129.555,129.555,129.555,129.555,1,5
TFM2022Z,20221031,0521,129.795,130.495,129.795,130.495,8,105
TFM2022Z,20221031,0522,129.905,129.905,129.895,129.900,4,25
TFM2022Z,20221031,0524,129.500,129.845,129.500,129.845,2,15
TFM2022Z,20221031,0525,129.460,129.460,129.460,129.460,1,10
TFM2022Z,20221031,0527,129.420,129.420,129.170,129.250,7,55
TFM2022Z,20221031,0530,129.350,129.500,128.850,128.850,8,120
TFM2022Z,20221031,0531,128.935,129.000,128.715,128.755,10,90
TFM2022Z,20221031,0532,128.535,128.535,128.000,128.500,11,165
TFM2022Z,20221031,0533,128.715,128.715,128.000,128.000,5,75
TFM2022Z,20221031,0534,128.060,128.060,128.060,128.060,1,25
TFM2022Z,20221031,0536,128.430,128.500,128.375,128.500,4,20
TFM2022Z,20221031,0537,128.235,128.235,127.525,127.525,9,70
TFM2022Z,20221031,0538,127.885,128.315,127.885,128.160,10,180
TFM2022Z,20221031,0539,128.200,128.200,128.095,128.100,3,20
TFM2022Z,20221031,0540,127.710,127.710,127.240,127.485,9,90
TFM2022Z,20221031,0541,127.200,127.760,127.140,127.565,8,145
TFM2022Z,20221031,0542,127.005,127.275,127.005,127.225,5,35
TFM2022Z,20221031,0543,127.500,127.500,127.000,127.000,9,130
TFM2022Z,20221031,0544,127.005,127.005,127.000,127.000,2,45
TFM2022Z,20221031,0545,127.050,127.050,126.625,126.625,6,90
TFM2022Z,20221031,0546,126.515,126.800,126.300,126.300,5,40
TFM2022Z,20221031,0547,126.300,126.300,126.185,126.185,2,110
TFM2022Z,20221031,0548,126.300,126.505,126.295,126.500,4,25
TFM2022Z,20221031,0549,126.500,126.745,126.340,126.745,3,45
TFM2022Z,20221031,0550,126.750,126.755,126.750,126.750,3,15
TFM2022Z,20221031,0552,126.420,126.420,126.355,126.355,2,15
TFM2022Z,20221031,0553,126.115,126.120,125.545,125.545,10,80
TFM2022Z,20221031,0554,126.040,126.115,126.040,126.115,2,10
TFM2022Z,20221031,0555,126.255,126.255,126.255,126.255,1,5
TFM2022Z,20221031,0556,126.420,126.620,126.420,126.620,2,10
TFM2022Z,20221031,0557,126.005,126.275,126.000,126.000,3,60
TFM2022Z,20221031,0558,126.230,127.355,126.230,127.195,11,150
TFM2022Z,20221031,0600,127.430,127.435,127.000,127.000,3,25
TFM2022Z,20221031,0601,127.000,127.000,127.000,127.000,0,15
TFM2022Z,20221031,0602,127.445,127.500,127.445,127.500,2,15
TFM2022Z,20221031,0603,127.395,127.395,127.395,127.395,1,5
TFM2022Z,20221031,0604,127.275,127.275,127.275,127.275,1,10
TFM2022Z,20221031,0610,126.995,127.000,126.995,127.000,2,15
TFM2022Z,20221031,0611,127.000,127.000,127.000,127.000,0,5
TFM2022Z,20221031,0613,127.230,127.350,127.230,127.350,4,20
TFM2022Z,20221031,0614,127.800,127.800,127.760,127.765,3,20
TFM2022Z,20221031,0619,127.395,127.400,127.395,127.400,2,30
TFM2022Z,20221031,0620,127.500,127.600,127.500,127.600,2,10
TFM2022Z,20221031,0621,127.350,127.350,127.350,127.350,1,15
TFM2022Z,20221031,0622,128.000,128.000,128.000,128.000,1,20
TFM2022Z,20221031,0624,127.580,127.580,127.580,127.580,1,10
TFM2022Z,20221031,0630,127.375,127.375,127.375,127.375,1,15
TFM2022Z,20221031,0632,127.500,127.500,127.500,127.500,1,5
TFM2022Z,20221031,0633,127.555,127.555,127.550,127.550,2,10
TFM2022Z,20221031,0634,127.510,127.510,127.510,127.510,1,5
TFM2022Z,20221031,0641,127.990,127.990,127.990,127.990,1,5
TFM2022Z,20221031,0643,127.670,127.670,127.280,127.280,6,60
TFM2022Z,20221031,0644,127.405,127.405,127.405,127.405,1,5
TFM2022Z,20221031,0645,127.250,127.250,127.250,127.250,1,5
TFM2022Z,20221031,0646,127.295,127.300,127.100,127.100,7,60
TFM2022Z,20221031,0649,126.865,126.865,126.865,126.865,1,5
TFM2022Z,20221031,0650,126.850,126.860,126.850,126.860,3,15
TFM2022Z,20221031,0651,126.720,126.720,126.720,126.720,1,5
TFM2022Z,20221031,0653,126.755,126.755,126.755,126.755,1,5
TFM2022Z,20221031,0655,126.865,127.000,126.865,127.000,2,15
TFM2022Z,20221031,0656,127.000,127.000,127.000,127.000,0,5
TFM2022Z,20221031,0657,127.000,127.295,127.000,127.200,4,35
TFM2022Z,20221031,0658,127.315,127.315,127.315,127.315,1,5
TFM2022Z,20221031,0659,127.600,127.820,127.600,127.820,2,10
TFM2022Z,20221031,0700,127.505,127.505,127.260,127.260,3,30
TFM2022Z,20221031,0704,127.250,127.250,127.005,127.005,4,25
TFM2022Z,20221031,0705,127.000,127.000,127.000,127.000,1,35
TFM2022Z,20221031,0706,127.210,127.210,127.210,127.210,1,5
TFM2022Z,20221031,0708,127.500,127.500,127.500,127.500,1,15
TFM2022Z,20221031,0714,127.100,127.100,127.000,127.000,2,10
TFM2022Z,20221031,0715,126.690,126.690,126.690,126.690,1,5
TFM2022Z,20221031,0718,126.750,126.750,126.750,126.750,1,5
TFM2022Z,20221031,0723,127.100,127.100,127.100,127.100,1,15
TFM2022Z,20221031,0724,127.100,127.100,127.100,127.100,0,5
TFM2022Z,20221031,0725,127.245,127.245,127.245,127.245,1,15
TFM2022Z,20221031,0726,127.250,127.250,127.250,127.250,1,25
TFM2022Z,20221031,0727,127.025,127.025,127.025,127.025,1,5
TFM2022Z,20221031,0728,127.000,127.000,127.000,127.000,1,10
TFM2022Z,20221031,0730,126.810,126.810,126.200,126.200,10,115
TFM2022Z,20221031,0731,126.195,126.490,126.075,126.490,3,35
TFM2022Z,20221031,0732,126.480,126.500,126.265,126.265,6,65
TFM2022Z,20221031,0734,126.255,126.255,126.150,126.215,7,35
TFM2022Z,20221031,0735,126.105,126.105,126.000,126.000,12,150
TFM2022Z,20221031,0736,126.000,126.000,125.675,126.000,2,30